Historical Price Lookup

Symbol
ALSN (Common Stock)
Lookup Date
Results
Date Requested12/17/17
The date you requested is not available. The previous trading day is12/15/17
Closing Price$41.28
Volume1,888,540
Split Adjustment Factor1.0000:1
Open$40.88
Day's High$41.46
Day's Low$40.86
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.