Historical Price Lookup

Week of April 22, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2019 $47.89 1,546,732 1:1 $48.21 $48.31 $47.62
April 23, 2019 $48.00 1,745,181 1:1 $50.46 $50.46 $46.55
April 24, 2019 $48.51 1,213,504 1:1 $48.08 $48.99 $47.78
April 25, 2019 $45.48 1,502,373 1:1 $48.13 $48.16 $45.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.