Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $43.63 768,519 1:1 $43.71 $43.92 $43.34
August 20, 2019 $43.49 699,545 1:1 $43.50 $43.75 $43.26
August 21, 2019 $43.98 798,362 1:1 $44.00 $44.26 $43.77
August 22, 2019 $44.03 599,466 1:1 $44.07 $44.46 $43.94
August 23, 2019 $42.94 889,073 1:1 $43.59 $43.99 $42.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.