Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $79.12 | 619,293 | 1:1 | $78.68 | $79.73 | $77.82 |
| Apr 23, 2024 | $79.75 | 531,475 | 1:1 | $79.49 | $80.08 | $79.23 |
| Apr 24, 2024 | $80.03 | 799,192 | 1:1 | $80.18 | $80.91 | $79.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.