Historical Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $46.77 666,341 1:1 $46.75 $46.89 $46.39
July 16, 2019 $47.61 830,889 1:1 $46.45 $47.71 $46.44
July 17, 2019 $46.50 1,061,137 1:1 $47.35 $47.65 $46.47
July 18, 2019 $45.78 864,273 1:1 $46.46 $46.58 $45.47
July 19, 2019 $45.92 642,401 1:1 $45.96 $46.56 $45.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.