Historical Price Lookup
Week of July 5, 2022
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 5, 2022 | $37.68 | 479,234 | 1:1 | $37.71 | $37.85 | $36.78 |
July 6, 2022 | $37.20 | 649,388 | 1:1 | $37.46 | $37.78 | $36.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.