Historical Price Lookup
Week of July 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 15, 2019 | $46.77 | 666,341 | 1:1 | $46.75 | $46.89 | $46.39 |
| July 16, 2019 | $47.61 | 830,889 | 1:1 | $46.45 | $47.71 | $46.44 |
| July 17, 2019 | $46.50 | 1,061,137 | 1:1 | $47.35 | $47.65 | $46.47 |
| July 18, 2019 | $45.78 | 864,273 | 1:1 | $46.46 | $46.58 | $45.47 |
| July 19, 2019 | $45.92 | 642,401 | 1:1 | $45.96 | $46.56 | $45.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.