Historical Price Lookup

Week of July 5, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 5, 2022 $37.68 479,234 1:1 $37.71 $37.85 $36.78
July 6, 2022 $37.20 649,388 1:1 $37.46 $37.78 $36.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.