Historical Price Lookup

Week of May 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 3, 2021 $41.73 2,339,867 1:1 $41.85 $42.30 $41.46
May 4, 2021 $42.63 1,167,618 1:1 $41.57 $42.75 $41.04
May 5, 2021 $42.57 407,458 1:1 $42.84 $42.90 $42.55
May 6, 2021 $44.40 788,034 1:1 $42.49 $44.44 $42.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.