Historical Price Lookup
Week of May 3, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 3, 2021 | $41.73 | 2,339,867 | 1:1 | $41.85 | $42.30 | $41.46 |
| May 4, 2021 | $42.63 | 1,167,618 | 1:1 | $41.57 | $42.75 | $41.04 |
| May 5, 2021 | $42.57 | 407,458 | 1:1 | $42.84 | $42.90 | $42.55 |
| May 6, 2021 | $44.40 | 788,034 | 1:1 | $42.49 | $44.44 | $42.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.