Historical Price Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $41.08 1,619,407 1:1 $40.41 $41.30 $40.13
November 24, 2020 $42.60 855,102 1:1 $41.64 $42.61 $41.23
November 25, 2020 $41.42 654,799 1:1 $42.20 $42.31 $41.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.