Historical Price Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $41.08 | 1,619,407 | 1:1 | $40.41 | $41.30 | $40.13 |
| November 24, 2020 | $42.60 | 855,102 | 1:1 | $41.64 | $42.61 | $41.23 |
| November 25, 2020 | $41.42 | 654,799 | 1:1 | $42.20 | $42.31 | $41.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.