Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $113.39 | 759,960 | 1:1 | $114.01 | $114.70 | $112.83 |
| Mar 17, 2026 | $114.21 | 967,561 | 1:1 | $114.55 | $115.11 | $112.91 |
| Mar 18, 2026 | $113.27 | 991,013 | 1:1 | $113.91 | $116.33 | $113.12 |
| Mar 19, 2026 | $112.19 | 789,930 | 1:1 | $111.78 | $112.84 | $110.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG