Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | $114.54 | 682,060 | 1:1 | $116.30 | $116.96 | $114.10 |
| Dec 17, 2024 | $112.19 | 619,487 | 1:1 | $113.70 | $114.18 | $111.86 |
| Dec 18, 2024 | $106.85 | 789,794 | 1:1 | $113.23 | $113.93 | $106.77 |
| Dec 19, 2024 | $107.22 | 675,517 | 1:1 | $108.67 | $109.46 | $106.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG