Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $76.08 | 1,339,785 | 1:1 | $75.00 | $77.03 | $74.75 |
| Apr 30, 2024 | $73.55 | 1,061,887 | 1:1 | $75.32 | $75.80 | $73.33 |
| May 1, 2024 | $73.77 | 582,181 | 1:1 | $73.52 | $74.84 | $73.26 |
| May 2, 2024 | $74.66 | 537,118 | 1:1 | $74.38 | $74.75 | $73.20 |
| May 3, 2024 | $74.06 | 965,878 | 1:1 | $75.44 | $75.44 | $73.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.