Historical Price Look up

Week of August 3, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 3, 2026 $116.31 1,288,933 1:1 $114.70 $117.53 $114.67
Aug 4, 2026 $122.62 2,033,360 1:1 $117.84 $124.98 $111.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG