Historical Price Look up

Week of September 3, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 3, 2024 $89.08 464,655 1:1 $92.19 $92.47 $88.96
Sep 4, 2024 $88.64 475,692 1:1 $88.54 $89.23 $87.80
Sep 5, 2024 $87.41 585,873 1:1 $88.47 $88.47 $84.34
Sep 6, 2024 $86.21 615,933 1:1 $87.52 $88.36 $85.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.