Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $84.47 | 531,595 | 1:1 | $84.15 | $84.74 | $83.06 |
| Jul 23, 2024 | $84.70 | 873,948 | 1:1 | $82.80 | $84.94 | $82.20 |
| Jul 24, 2024 | $82.63 | 1,115,806 | 1:1 | $84.26 | $84.58 | $82.55 |
| Jul 25, 2024 | $84.41 | 743,584 | 1:1 | $82.58 | $86.05 | $82.38 |
| Jul 26, 2024 | $87.76 | 1,466,937 | 1:1 | $85.65 | $88.63 | $84.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.