Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 3, 2024 | $89.08 | 464,655 | 1:1 | $92.19 | $92.47 | $88.96 |
| Sep 4, 2024 | $88.64 | 475,692 | 1:1 | $88.54 | $89.23 | $87.80 |
| Sep 5, 2024 | $87.41 | 585,873 | 1:1 | $88.47 | $88.47 | $84.34 |
| Sep 6, 2024 | $86.21 | 615,933 | 1:1 | $87.52 | $88.36 | $85.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.