Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $107.19 | 630,025 | 1:1 | $107.01 | $109.08 | $106.89 |
| Oct 27, 2026 | $107.67 | 563,018 | 1:1 | $108.24 | $108.53 | $106.26 |
| Oct 28, 2026 | $109.30 | 600,832 | 1:1 | $108.76 | $109.32 | $107.30 |
| Oct 29, 2026 | $109.98 | 664,545 | 1:1 | $108.25 | $111.03 | $108.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG