Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 18, 2023 | $60.11 | 442,799 | 1:1 | $59.40 | $60.35 | $59.39 |
| Sep 19, 2023 | $60.24 | 640,291 | 1:1 | $60.17 | $61.27 | $60.14 |
| Sep 20, 2023 | $60.27 | 498,389 | 1:1 | $60.44 | $61.16 | $60.08 |
| Sep 21, 2023 | $59.18 | 369,055 | 1:1 | $60.03 | $60.08 | $58.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.