Historical Price Look up

Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 20, 2024 $70.97 1,093,359 1:1 $68.89 $70.99 $67.61
Feb 21, 2024 $70.88 1,003,424 1:1 $70.16 $70.98 $69.80
Feb 22, 2024 $73.39 1,401,378 1:1 $71.99 $73.47 $71.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.