Historical Price Look up

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 18, 2023 $60.11 442,799 1:1 $59.40 $60.35 $59.39
Sep 19, 2023 $60.24 640,291 1:1 $60.17 $61.27 $60.14
Sep 20, 2023 $60.27 498,389 1:1 $60.44 $61.16 $60.08
Sep 21, 2023 $59.18 369,055 1:1 $60.03 $60.08 $58.89

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.