Week of July 1, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 1, 2024 | $74.96 | 513,813 | 1:1 | $76.37 | $76.47 | $74.48 |
| Jul 2, 2024 | $75.00 | 433,790 | 1:1 | $74.78 | $75.37 | $74.73 |
| Jul 3, 2024 | $75.95 | 203,891 | 1:1 | $75.11 | $76.20 | $75.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.